NFG - NATIONAL FUEL GAS CO
94.99
-0.300 -0.316%
Share volume: 533,112
Last Updated: 03-30-2026
Utilities/Natural Gas Distribution:
-0.07%
PREVIOUS CLOSE
CHG
CHG%
$95.29
-0.30
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-30-2026 | $96.31 | $96.31 | $96.31 | $96.31 | $94.53 | $94.53 | $94.99 | $94.99 | 533,112 | $533,112.00 |
| 03-27-2026 | $94.92 | $94.92 | $95.53 | $95.53 | $94.15 | $94.15 | $95.29 | $95.29 | 550,310 | $550,310.00 |
| 03-26-2026 | $94.47 | $94.47 | $95.10 | $95.10 | $94.22 | $94.22 | $94.68 | $94.68 | 548,450 | $548,450.00 |
| 03-25-2026 | $94.73 | $94.73 | $95.35 | $95.35 | $94.14 | $94.14 | $94.40 | $94.40 | 794,898 | $794,898.00 |
| 03-24-2026 | $93.18 | $93.18 | $95.29 | $95.29 | $92.15 | $92.15 | $94.78 | $94.78 | 913,729 | $913,729.00 |
| 03-23-2026 | $91.89 | $91.89 | $94.36 | $94.36 | $91.69 | $91.69 | $93.06 | $93.06 | 926,161 | $926,161.00 |
| 03-20-2026 | $92.95 | $92.95 | $94.13 | $94.13 | $91.58 | $91.58 | $91.70 | $91.70 | 2,547,540 | $2,547,540.00 |
| 03-19-2026 | $92.88 | $92.88 | $94.28 | $94.28 | $92.10 | $92.10 | $93.47 | $93.47 | 776,430 | $776,430.00 |
| 03-18-2026 | $93.34 | $93.34 | $93.34 | $93.34 | $91.79 | $91.79 | $92.40 | $92.40 | 683,227 | $683,227.00 |
| 03-17-2026 | $95.10 | $95.10 | $95.10 | $95.10 | $93.27 | $93.27 | $93.45 | $93.45 | 684,308 | $684,308.00 |