NFG - NATIONAL FUEL GAS CO
92.93
0.140 0.151%
Share volume: 797,588
Last Updated: 03-06-2026
Utilities/Natural Gas Distribution:
-0.08%
PREVIOUS CLOSE
CHG
CHG%
$92.79
0.14
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $92.70 | $92.70 | $93.63 | $93.63 | $91.64 | $91.64 | $92.93 | $92.93 | 797,588 | $797,329.00 |
| 03-05-2026 | $93.15 | $93.15 | $93.64 | $93.64 | $92.70 | $92.70 | $92.79 | $92.79 | 682,412 | $682,412.00 |
| 03-04-2026 | $92.69 | $92.69 | $93.81 | $93.81 | $92.01 | $92.01 | $93.53 | $93.53 | 773,984 | $773,984.00 |
| 03-03-2026 | $92.59 | $92.59 | $93.23 | $93.23 | $91.41 | $91.41 | $92.92 | $92.92 | 913,586 | $913,586.00 |
| 03-02-2026 | $91.99 | $91.99 | $92.97 | $92.97 | $90.74 | $90.74 | $92.66 | $92.66 | 790,610 | $790,610.00 |
| 02-27-2026 | $89.80 | $89.80 | $91.46 | $91.46 | $89.10 | $89.10 | $91.03 | $91.03 | 813,363 | $813,363.00 |
| 02-26-2026 | $88.33 | $88.33 | $89.50 | $89.50 | $88.13 | $88.13 | $89.03 | $89.03 | 590,392 | $590,392.00 |
| 02-25-2026 | $87.57 | $87.57 | $89.20 | $89.20 | $86.07 | $86.07 | $88.48 | $88.48 | 720,454 | $720,454.00 |
| 02-24-2026 | $87.66 | $87.66 | $88.51 | $88.51 | $86.60 | $86.60 | $87.57 | $87.57 | 511,042 | $511,042.00 |
| 02-23-2026 | $89.45 | $89.45 | $90.20 | $90.20 | $87.47 | $87.47 | $87.59 | $87.59 | 701,350 | $701,350.00 |