NFBK - Northfield Bancorp, Inc.
13.37
-0.090 -0.673%
Share volume: 330,887
Last Updated: 03-05-2026
Banking/Savings Institutions:
0.08%
PREVIOUS CLOSE
CHG
CHG%
$13.46
-0.09
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $13.38 | $13.38 | $13.42 | $13.42 | $13.32 | $13.32 | $13.37 | $13.37 | 330,887 | $330,887.00 |
| 03-04-2026 | $13.64 | $13.64 | $13.68 | $13.68 | $13.46 | $13.46 | $13.46 | $13.46 | 219,273 | $219,273.00 |
| 03-03-2026 | $13.28 | $13.28 | $13.57 | $13.57 | $13.27 | $13.27 | $13.55 | $13.55 | 236,502 | $236,502.00 |
| 03-02-2026 | $13.28 | $13.28 | $13.54 | $13.54 | $13.27 | $13.27 | $13.41 | $13.41 | 186,535 | $186,535.00 |
| 02-27-2026 | $13.37 | $13.37 | $13.42 | $13.42 | $13.29 | $13.29 | $13.34 | $13.34 | 327,777 | $327,777.00 |
| 02-26-2026 | $13.58 | $13.58 | $13.70 | $13.70 | $13.34 | $13.34 | $13.56 | $13.56 | 149,473 | $149,473.00 |
| 02-25-2026 | $13.49 | $13.49 | $13.59 | $13.59 | $13.45 | $13.45 | $13.57 | $13.57 | 262,431 | $262,431.00 |
| 02-24-2026 | $13.31 | $13.31 | $13.42 | $13.42 | $13.29 | $13.29 | $13.37 | $13.37 | 221,192 | $221,192.00 |
| 02-23-2026 | $13.53 | $13.53 | $13.60 | $13.60 | $13.23 | $13.23 | $13.33 | $13.33 | 373,980 | $373,980.00 |
| 02-20-2026 | $13.28 | $13.28 | $13.58 | $13.58 | $13.24 | $13.24 | $13.54 | $13.54 | 186,827 | $186,827.00 |