NEXN - Nexxen International Ltd.
7.42
0 0%
Share volume: 251,884
Last Updated: 04-22-2026
Computer Software/Services – Computer Programming And Data Processing:
0.08%
PREVIOUS CLOSE
CHG
CHG%
$7.42
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-22-2026 | $7.43 | $7.43 | $7.51 | $7.51 | $7.31 | $7.31 | $7.42 | $7.42 | 251,884 | $251,884.00 |
| 04-21-2026 | $7.72 | $7.72 | $7.83 | $7.83 | $7.40 | $7.40 | $7.42 | $7.42 | 301,265 | $301,265.00 |
| 04-20-2026 | $7.47 | $7.47 | $7.75 | $7.75 | $7.46 | $7.46 | $7.74 | $7.74 | 470,290 | $470,290.00 |
| 04-17-2026 | $7.44 | $7.44 | $7.61 | $7.61 | $7.40 | $7.40 | $7.49 | $7.49 | 389,134 | $389,134.00 |
| 04-16-2026 | $7.31 | $7.31 | $7.42 | $7.42 | $7.19 | $7.19 | $7.40 | $7.40 | 291,876 | $291,876.00 |
| 04-15-2026 | $7.01 | $7.01 | $7.38 | $7.38 | $7.01 | $7.01 | $7.25 | $7.25 | 313,386 | $313,386.00 |
| 04-14-2026 | $7.08 | $7.08 | $7.25 | $7.25 | $6.94 | $6.94 | $7.05 | $7.05 | 231,219 | $231,219.00 |
| 04-13-2026 | $6.80 | $6.80 | $7.13 | $7.13 | $6.78 | $6.78 | $7.07 | $7.07 | 252,428 | $252,428.00 |
| 04-10-2026 | $6.85 | $6.85 | $6.95 | $6.95 | $6.76 | $6.76 | $6.85 | $6.85 | 225,554 | $225,554.00 |
| 04-09-2026 | $6.79 | $6.79 | $6.92 | $6.92 | $6.66 | $6.66 | $6.84 | $6.84 | 210,469 | $210,469.00 |