NEXA - Nexa Resources S.A.
14.43
-0.360 -2.495%
Share volume: 1,357,293
Last Updated: 04-24-2026
Non-Metallic And Industrial Metal Mining/Metal Mining:
0.56%
PREVIOUS CLOSE
CHG
CHG%
$14.79
-0.36
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $14.85 | $14.85 | $15.00 | $15.00 | $14.11 | $14.11 | $14.43 | $14.43 | 1,357,293 | $1,264,362.00 |
| 04-23-2026 | $14.73 | $14.73 | $15.15 | $15.15 | $14.18 | $14.18 | $14.79 | $14.79 | 2,070,147 | $2,070,147.00 |
| 04-22-2026 | $15.71 | $15.71 | $15.94 | $15.94 | $14.76 | $14.76 | $14.87 | $14.87 | 1,396,802 | $1,396,802.00 |
| 04-21-2026 | $16.00 | $16.00 | $16.09 | $16.09 | $14.94 | $14.94 | $15.14 | $15.14 | 1,651,131 | $1,651,131.00 |
| 04-20-2026 | $15.89 | $15.89 | $16.75 | $16.75 | $15.30 | $15.30 | $16.00 | $16.00 | 2,570,086 | $2,570,086.00 |
| 04-17-2026 | $15.63 | $15.63 | $16.16 | $16.16 | $15.05 | $15.05 | $16.00 | $16.00 | 3,108,686 | $3,108,686.00 |
| 04-16-2026 | $16.46 | $16.46 | $16.55 | $16.55 | $14.55 | $14.55 | $14.87 | $14.87 | 4,528,108 | $4,528,108.00 |
| 04-15-2026 | $11.82 | $11.82 | $14.70 | $14.70 | $11.65 | $11.65 | $14.65 | $14.65 | 8,960,750 | $8,960,750.00 |
| 04-14-2026 | $12.31 | $12.31 | $12.34 | $12.34 | $11.86 | $11.86 | $11.94 | $11.94 | 411,630 | $411,630.00 |
| 04-13-2026 | $11.62 | $11.62 | $12.25 | $12.25 | $11.57 | $11.57 | $12.09 | $12.09 | 879,420 | $879,420.00 |