NEXA - Nexa Resources S.A.
11.73
0.530 4.518%
Share volume: 691,388
Last Updated: 03-10-2026
Non-Metallic And Industrial Metal Mining/Metal Mining:
0.58%
PREVIOUS CLOSE
CHG
CHG%
$11.20
0.53
0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-10-2026 | $11.24 | $11.24 | $11.98 | $11.98 | $11.21 | $11.21 | $11.73 | $11.73 | 691,388 | $691,388.00 |
| 03-09-2026 | $10.52 | $10.52 | $11.21 | $11.21 | $10.30 | $10.30 | $11.20 | $11.20 | 947,193 | $947,193.00 |
| 03-06-2026 | $11.04 | $11.04 | $11.28 | $11.28 | $10.70 | $10.70 | $10.87 | $10.87 | 535,920 | $535,920.00 |
| 03-05-2026 | $12.19 | $12.19 | $12.20 | $12.20 | $11.12 | $11.12 | $11.42 | $11.42 | 811,624 | $811,624.00 |
| 03-04-2026 | $13.17 | $13.17 | $13.40 | $13.40 | $12.46 | $12.46 | $12.49 | $12.49 | 795,392 | $795,392.00 |
| 03-03-2026 | $13.59 | $13.59 | $13.62 | $13.62 | $12.41 | $12.41 | $12.65 | $12.65 | 1,027,542 | $1,027,542.00 |
| 03-02-2026 | $13.75 | $13.75 | $14.74 | $14.74 | $13.35 | $13.35 | $14.66 | $14.66 | 1,906,788 | $1,906,788.00 |
| 02-27-2026 | $12.86 | $12.86 | $14.20 | $14.20 | $12.77 | $12.77 | $13.65 | $13.65 | 1,306,692 | $1,306,692.00 |
| 02-26-2026 | $12.03 | $12.03 | $12.08 | $12.08 | $11.56 | $11.56 | $12.02 | $12.02 | 891,789 | $891,789.00 |
| 02-25-2026 | $12.15 | $12.15 | $12.39 | $12.39 | $11.96 | $11.96 | $12.16 | $12.16 | 561,384 | $561,384.00 |