NEU - NEWMARKET CORP
686.57
0.320 0.047%
Share volume: 72,043
Last Updated: 05-12-2026
Chemicals/Industrial Organic Chemicals:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$686.25
0.32
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $688.72 | $688.72 | $690.63 | $690.63 | $677.55 | $677.55 | $686.57 | $686.57 | 72,043 | $72,043.00 |
| 05-11-2026 | $690.39 | $690.39 | $690.39 | $690.39 | $677.46 | $677.46 | $686.25 | $686.25 | 50,984 | $50,984.00 |
| 05-08-2026 | $685.43 | $685.43 | $692.15 | $692.15 | $667.55 | $667.55 | $684.91 | $684.91 | 79,161 | $79,161.00 |
| 05-07-2026 | $692.05 | $692.05 | $692.71 | $692.71 | $678.67 | $678.67 | $679.14 | $679.14 | 60,345 | $60,345.00 |
| 05-06-2026 | $692.63 | $692.63 | $700.50 | $700.50 | $685.02 | $685.02 | $688.73 | $688.73 | 101,897 | $101,897.00 |
| 05-05-2026 | $684.87 | $684.87 | $695.72 | $695.72 | $677.00 | $677.00 | $687.65 | $687.65 | 87,006 | $87,006.00 |
| 05-04-2026 | $665.93 | $665.93 | $686.49 | $686.49 | $640.01 | $640.01 | $680.04 | $680.04 | 96,251 | $96,251.00 |
| 05-01-2026 | $680.18 | $680.18 | $681.05 | $681.05 | $668.66 | $668.66 | $668.88 | $668.88 | 74,915 | $74,915.00 |
| 04-30-2026 | $666.55 | $666.55 | $685.13 | $685.13 | $665.49 | $665.49 | $675.62 | $675.62 | 80,153 | $80,153.00 |
| 04-29-2026 | $682.65 | $682.65 | $684.90 | $684.90 | $653.37 | $653.37 | $668.77 | $668.77 | 113,957 | $113,957.00 |