NEU - NEWMARKET CORP
682.33
-13.840 -2.028%
Share volume: 81,189
Last Updated: 04-28-2026
Chemicals/Industrial Organic Chemicals:
0.38%
PREVIOUS CLOSE
CHG
CHG%
$696.17
-13.84
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $703.80 | $703.80 | $703.80 | $703.80 | $676.62 | $676.62 | $682.33 | $682.33 | 81,189 | $81,189.00 |
| 04-27-2026 | $696.90 | $696.90 | $703.33 | $703.33 | $673.57 | $673.57 | $696.17 | $696.17 | 99,718 | $99,718.00 |
| 04-24-2026 | $682.43 | $682.43 | $697.85 | $697.85 | $671.43 | $671.43 | $696.88 | $696.88 | 150,875 | $150,875.00 |
| 04-23-2026 | $626.76 | $626.76 | $687.74 | $687.74 | $607.58 | $607.58 | $683.04 | $683.04 | 274,754 | $274,754.00 |
| 04-22-2026 | $642.86 | $642.86 | $644.60 | $644.60 | $635.74 | $635.74 | $641.60 | $641.60 | 89,277 | $89,277.00 |
| 04-21-2026 | $642.07 | $642.07 | $655.45 | $655.45 | $635.77 | $635.77 | $642.07 | $642.07 | 159,045 | $159,045.00 |
| 04-20-2026 | $633.30 | $633.30 | $653.00 | $653.00 | $631.97 | $631.97 | $642.89 | $642.89 | 144,207 | $144,207.00 |
| 04-17-2026 | $651.51 | $651.51 | $663.47 | $663.47 | $621.33 | $621.33 | $634.39 | $634.39 | 181,652 | $181,652.00 |
| 04-16-2026 | $643.88 | $643.88 | $651.01 | $651.01 | $643.88 | $643.88 | $649.13 | $649.13 | 74,538 | $74,538.00 |