NEU - NEWMARKET CORP
683.04
41.440 6.067%
Share volume: 274,754
Last Updated: 04-23-2026
Chemicals/Industrial Organic Chemicals:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$641.60
41.44
0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $626.76 | $626.76 | $687.74 | $687.74 | $607.58 | $607.58 | $683.04 | $683.04 | 274,754 | $274,754.00 |
| 04-22-2026 | $642.86 | $642.86 | $644.60 | $644.60 | $635.74 | $635.74 | $641.60 | $641.60 | 89,277 | $89,277.00 |
| 04-21-2026 | $642.07 | $642.07 | $655.45 | $655.45 | $635.77 | $635.77 | $642.07 | $642.07 | 159,045 | $159,045.00 |
| 04-20-2026 | $633.30 | $633.30 | $653.00 | $653.00 | $631.97 | $631.97 | $642.89 | $642.89 | 144,207 | $144,207.00 |
| 04-17-2026 | $651.51 | $651.51 | $663.47 | $663.47 | $621.33 | $621.33 | $634.39 | $634.39 | 181,652 | $181,652.00 |
| 04-16-2026 | $643.88 | $643.88 | $651.01 | $651.01 | $643.88 | $643.88 | $649.13 | $649.13 | 74,538 | $74,538.00 |
| 04-15-2026 | $653.66 | $653.66 | $658.94 | $658.94 | $640.54 | $640.54 | $641.42 | $641.42 | 104,327 | $104,327.00 |
| 04-14-2026 | $658.60 | $658.60 | $658.60 | $658.60 | $644.11 | $644.11 | $654.29 | $654.29 | 139,842 | $139,842.00 |
| 04-13-2026 | $629.11 | $629.11 | $661.19 | $661.19 | $629.06 | $629.06 | $659.18 | $659.18 | 104,934 | $104,934.00 |
| 04-10-2026 | $635.12 | $635.12 | $645.29 | $645.29 | $627.69 | $627.69 | $628.74 | $628.74 | 72,982 | $72,982.00 |