NEU - NEWMARKET CORP
638.31
-2.640 -0.414%
Share volume: 112,725
Last Updated: 04-01-2026
Chemicals/Industrial Organic Chemicals:
0.08%
PREVIOUS CLOSE
CHG
CHG%
$640.95
-2.64
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-01-2026 | $643.01 | $643.01 | $645.75 | $645.75 | $631.74 | $631.74 | $638.31 | $638.31 | 112,725 | $112,725.00 |
| 03-31-2026 | $634.98 | $634.98 | $643.33 | $643.33 | $628.54 | $628.54 | $640.95 | $640.95 | 98,154 | $98,154.00 |
| 03-30-2026 | $632.51 | $632.51 | $632.51 | $632.51 | $619.03 | $619.03 | $628.19 | $628.19 | 100,290 | $100,290.00 |
| 03-27-2026 | $625.34 | $625.34 | $635.79 | $635.79 | $623.94 | $623.94 | $627.33 | $627.33 | 55,140 | $55,140.00 |
| 03-26-2026 | $618.69 | $618.69 | $635.46 | $635.46 | $618.69 | $618.69 | $629.12 | $629.12 | 107,236 | $107,236.00 |
| 03-25-2026 | $627.84 | $627.84 | $642.52 | $642.52 | $618.71 | $618.71 | $621.46 | $621.46 | 201,562 | $201,562.00 |
| 03-24-2026 | $614.14 | $614.14 | $631.31 | $631.31 | $609.70 | $609.70 | $620.67 | $620.67 | 155,944 | $155,944.00 |
| 03-23-2026 | $621.77 | $621.77 | $636.02 | $636.02 | $615.77 | $615.77 | $616.33 | $616.33 | 126,083 | $126,083.00 |
| 03-20-2026 | $607.78 | $607.78 | $618.78 | $618.78 | $602.00 | $602.00 | $614.54 | $614.54 | 253,046 | $253,046.00 |
| 03-19-2026 | $606.97 | $606.97 | $619.72 | $619.72 | $595.54 | $595.54 | $607.37 | $607.37 | 163,353 | $163,353.00 |