NEU - NEWMARKET CORP
627.33
-1.790 -0.285%
Share volume: 55,140
Last Updated: 03-27-2026
Chemicals/Industrial Organic Chemicals:
0.13%
PREVIOUS CLOSE
CHG
CHG%
$629.12
-1.79
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $625.34 | $625.34 | $635.79 | $635.79 | $623.94 | $623.94 | $627.33 | $627.33 | 55,140 | $54,576.00 |
| 03-26-2026 | $618.69 | $618.69 | $635.46 | $635.46 | $618.69 | $618.69 | $629.12 | $629.12 | 107,236 | $107,236.00 |
| 03-25-2026 | $627.84 | $627.84 | $642.52 | $642.52 | $618.71 | $618.71 | $621.46 | $621.46 | 201,562 | $201,562.00 |
| 03-24-2026 | $614.14 | $614.14 | $631.31 | $631.31 | $609.70 | $609.70 | $620.67 | $620.67 | 155,944 | $155,944.00 |
| 03-23-2026 | $621.77 | $621.77 | $636.02 | $636.02 | $615.77 | $615.77 | $616.33 | $616.33 | 126,083 | $126,083.00 |
| 03-20-2026 | $607.78 | $607.78 | $618.78 | $618.78 | $602.00 | $602.00 | $614.54 | $614.54 | 253,046 | $253,046.00 |
| 03-19-2026 | $606.97 | $606.97 | $619.72 | $619.72 | $595.54 | $595.54 | $607.37 | $607.37 | 163,353 | $163,353.00 |
| 03-18-2026 | $611.65 | $611.65 | $620.39 | $620.39 | $607.02 | $607.02 | $613.15 | $613.15 | 156,043 | $156,043.00 |
| 03-17-2026 | $607.78 | $607.78 | $630.19 | $630.19 | $606.48 | $606.48 | $620.96 | $620.96 | 128,701 | $128,701.00 |
| 03-16-2026 | $581.86 | $581.86 | $611.13 | $611.13 | $581.86 | $581.86 | $606.21 | $606.21 | 135,099 | $135,099.00 |