NEU - NEWMARKET CORP
641.32
-4.950 -0.772%
Share volume: 214,903
Last Updated: 03-06-2026
Chemicals/Industrial Organic Chemicals:
0.67%
PREVIOUS CLOSE
CHG
CHG%
$646.27
-4.95
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $639.34 | $639.34 | $642.22 | $642.22 | $622.60 | $622.60 | $641.32 | $641.32 | 214,903 | $214,903.00 |
| 03-05-2026 | $633.58 | $633.58 | $646.28 | $646.28 | $629.60 | $629.60 | $646.27 | $646.27 | 183,218 | $183,218.00 |
| 03-04-2026 | $633.85 | $633.85 | $641.32 | $641.32 | $624.24 | $624.24 | $638.71 | $638.71 | 163,601 | $163,601.00 |
| 03-03-2026 | $615.23 | $615.23 | $636.10 | $636.10 | $607.29 | $607.29 | $631.75 | $631.75 | 173,473 | $173,473.00 |
| 03-02-2026 | $619.93 | $619.93 | $630.54 | $630.54 | $614.97 | $614.97 | $625.33 | $625.33 | 127,679 | $127,679.00 |
| 02-27-2026 | $624.60 | $624.60 | $628.55 | $628.55 | $620.15 | $620.15 | $626.01 | $626.01 | 162,518 | $162,518.00 |
| 02-26-2026 | $628.00 | $628.00 | $633.59 | $633.59 | $617.89 | $617.89 | $628.84 | $628.84 | 127,726 | $127,726.00 |
| 02-25-2026 | $621.62 | $621.62 | $625.00 | $625.00 | $609.65 | $609.65 | $616.60 | $616.60 | 187,381 | $187,381.00 |
| 02-24-2026 | $604.50 | $604.50 | $624.42 | $624.42 | $604.50 | $604.50 | $619.79 | $619.79 | 119,680 | $119,680.00 |
| 02-23-2026 | $607.30 | $607.30 | $609.73 | $609.73 | $594.95 | $594.95 | $602.31 | $602.31 | 149,993 | $149,993.00 |