NET - Cloudflare, Inc.
195.19
2.880 1.475%
Share volume: 2,857,757
Last Updated: 03-06-2026
Computer Software/Services – Computer Programming And Data Processing:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$192.31
2.88
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $190.00 | $190.00 | $196.39 | $196.39 | $188.00 | $188.00 | $195.19 | $195.19 | 2,857,757 | $2,857,757.00 |
| 03-05-2026 | $185.30 | $185.30 | $193.56 | $193.56 | $184.64 | $184.64 | $192.31 | $192.31 | 3,825,420 | $3,825,420.00 |
| 03-04-2026 | $179.99 | $179.99 | $187.37 | $187.37 | $178.55 | $178.55 | $185.89 | $185.89 | 2,744,319 | $2,744,319.00 |
| 03-03-2026 | $176.59 | $176.59 | $181.70 | $181.70 | $171.62 | $171.62 | $178.91 | $178.91 | 2,782,193 | $2,782,193.00 |
| 03-02-2026 | $167.65 | $167.65 | $181.10 | $181.10 | $167.65 | $167.65 | $181.02 | $181.02 | 3,356,219 | $3,356,219.00 |
| 02-27-2026 | $170.00 | $170.00 | $172.25 | $172.25 | $166.68 | $166.68 | $172.19 | $172.19 | 4,441,817 | $4,441,817.00 |
| 02-26-2026 | $173.99 | $173.99 | $177.50 | $177.50 | $170.24 | $170.24 | $174.66 | $174.66 | 4,101,603 | $4,101,603.00 |
| 02-25-2026 | $163.79 | $163.79 | $173.26 | $173.26 | $162.53 | $162.53 | $171.80 | $171.80 | 3,881,313 | $3,881,313.00 |
| 02-24-2026 | $159.50 | $159.50 | $167.24 | $167.24 | $159.13 | $159.13 | $163.81 | $163.81 | 4,803,913 | $4,803,913.00 |
| 02-23-2026 | $174.84 | $174.84 | $176.74 | $176.74 | $158.83 | $158.83 | $160.19 | $160.19 | 8,524,603 | $8,524,603.00 |