NERV - Minerva Neurosciences, Inc.
6.43
-0.145 -2.255%
Share volume: 168,524
Last Updated: 04-27-2026
Pharmaceutical Products/Pharmaceutical Preparations:
-0.11%
PREVIOUS CLOSE
CHG
CHG%
$6.58
-0.15
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-27-2026 | $6.61 | $6.61 | $6.91 | $6.91 | $6.39 | $6.39 | $6.43 | $6.43 | 168,524 | $168,524.00 |
| 04-24-2026 | $6.70 | $6.70 | $6.84 | $6.84 | $6.09 | $6.09 | $6.58 | $6.58 | 188,072 | $188,072.00 |
| 04-23-2026 | $7.34 | $7.34 | $7.42 | $7.42 | $6.83 | $6.83 | $6.83 | $6.83 | 97,035 | $97,035.00 |
| 04-22-2026 | $7.11 | $7.11 | $7.58 | $7.58 | $6.86 | $6.86 | $7.35 | $7.35 | 142,853 | $142,853.00 |
| 04-21-2026 | $6.89 | $6.89 | $7.46 | $7.46 | $6.67 | $6.67 | $6.97 | $6.97 | 232,048 | $232,048.00 |
| 04-20-2026 | $6.68 | $6.68 | $6.95 | $6.95 | $6.49 | $6.49 | $6.89 | $6.89 | 243,448 | $243,448.00 |
| 04-17-2026 | $6.43 | $6.43 | $6.75 | $6.75 | $6.25 | $6.25 | $6.73 | $6.73 | 265,496 | $265,496.00 |
| 04-16-2026 | $6.18 | $6.18 | $6.52 | $6.52 | $6.03 | $6.03 | $6.29 | $6.29 | 185,300 | $185,300.00 |
| 04-15-2026 | $6.08 | $6.08 | $6.65 | $6.65 | $5.80 | $5.80 | $6.18 | $6.18 | 294,680 | $294,680.00 |
| 04-14-2026 | $5.67 | $5.67 | $5.94 | $5.94 | $5.67 | $5.67 | $5.87 | $5.87 | 138,346 | $138,346.00 |