NEOG - NEOGEN CORP
8.61
-0.040 -0.465%
Share volume: 1,728,178
Last Updated: 05-12-2026
Pharmaceutical Products/In Vitro, In Vivo Diagnostic Substances:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$8.65
-0.04
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $8.65 | $8.65 | $8.77 | $8.77 | $8.45 | $8.45 | $8.61 | $8.61 | 1,728,178 | $1,728,178.00 |
| 05-11-2026 | $9.01 | $9.01 | $9.08 | $9.08 | $8.64 | $8.64 | $8.65 | $8.65 | 2,080,593 | $2,080,593.00 |
| 05-08-2026 | $9.25 | $9.25 | $9.25 | $9.25 | $8.90 | $8.90 | $9.05 | $9.05 | 1,596,271 | $1,596,271.00 |
| 05-07-2026 | $9.30 | $9.30 | $9.43 | $9.43 | $9.11 | $9.11 | $9.25 | $9.25 | 1,635,637 | $1,635,637.00 |
| 05-06-2026 | $9.36 | $9.36 | $9.47 | $9.47 | $9.11 | $9.11 | $9.18 | $9.18 | 1,466,246 | $1,466,246.00 |
| 05-05-2026 | $9.16 | $9.16 | $9.34 | $9.34 | $9.09 | $9.09 | $9.27 | $9.27 | 1,372,715 | $1,372,715.00 |
| 05-04-2026 | $9.44 | $9.44 | $9.49 | $9.49 | $8.96 | $8.96 | $9.09 | $9.09 | 1,703,060 | $1,703,060.00 |
| 05-01-2026 | $9.45 | $9.45 | $9.58 | $9.58 | $9.29 | $9.29 | $9.53 | $9.53 | 1,914,339 | $1,914,339.00 |
| 04-30-2026 | $9.00 | $9.00 | $9.41 | $9.41 | $8.98 | $8.98 | $9.40 | $9.40 | 2,152,241 | $2,152,241.00 |
| 04-29-2026 | $9.22 | $9.22 | $9.46 | $9.46 | $9.00 | $9.00 | $9.01 | $9.01 | 2,056,248 | $2,056,248.00 |