NEOG - NEOGEN CORP
9.34
-0.110 -1.178%
Share volume: 3,466,127
Last Updated: 04-28-2026
Pharmaceutical Products/In Vitro, In Vivo Diagnostic Substances:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$9.45
-0.11
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $9.47 | $9.47 | $9.51 | $9.51 | $9.08 | $9.08 | $9.34 | $9.34 | 3,466,127 | $3,466,127.00 |
| 04-27-2026 | $9.53 | $9.53 | $9.68 | $9.68 | $9.43 | $9.43 | $9.45 | $9.45 | 2,205,711 | $2,205,711.00 |
| 04-24-2026 | $9.35 | $9.35 | $9.58 | $9.58 | $9.23 | $9.23 | $9.54 | $9.54 | 1,997,878 | $1,997,878.00 |
| 04-23-2026 | $9.57 | $9.57 | $9.61 | $9.61 | $9.25 | $9.25 | $9.35 | $9.35 | 4,304,120 | $4,304,120.00 |
| 04-22-2026 | $9.55 | $9.55 | $9.58 | $9.58 | $9.29 | $9.29 | $9.52 | $9.52 | 2,137,109 | $2,137,109.00 |
| 04-21-2026 | $9.66 | $9.66 | $9.94 | $9.94 | $9.35 | $9.35 | $9.42 | $9.42 | 2,547,084 | $2,547,084.00 |
| 04-20-2026 | $9.43 | $9.43 | $9.65 | $9.65 | $9.43 | $9.43 | $9.63 | $9.63 | 1,548,557 | $1,548,557.00 |
| 04-17-2026 | $9.42 | $9.42 | $9.70 | $9.70 | $9.37 | $9.37 | $9.51 | $9.51 | 2,105,775 | $2,105,775.00 |
| 04-16-2026 | $9.34 | $9.34 | $9.42 | $9.42 | $9.16 | $9.16 | $9.24 | $9.24 | 1,871,521 | $1,871,521.00 |