NEOG - NEOGEN CORP
9.52
0.100 1.050%
Share volume: 2,136,728
Last Updated: 04-22-2026
Pharmaceutical Products/In Vitro, In Vivo Diagnostic Substances:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$9.42
0.10
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-22-2026 | $9.55 | $9.55 | $9.58 | $9.58 | $9.29 | $9.29 | $9.52 | $9.52 | 2,136,728 | $2,136,728.00 |
| 04-21-2026 | $9.66 | $9.66 | $9.94 | $9.94 | $9.35 | $9.35 | $9.42 | $9.42 | 2,547,084 | $2,547,084.00 |
| 04-20-2026 | $9.43 | $9.43 | $9.65 | $9.65 | $9.43 | $9.43 | $9.63 | $9.63 | 1,548,557 | $1,548,557.00 |
| 04-17-2026 | $9.42 | $9.42 | $9.70 | $9.70 | $9.37 | $9.37 | $9.51 | $9.51 | 2,105,775 | $2,105,775.00 |
| 04-16-2026 | $9.34 | $9.34 | $9.42 | $9.42 | $9.16 | $9.16 | $9.24 | $9.24 | 1,871,521 | $1,871,521.00 |
| 04-15-2026 | $9.61 | $9.61 | $9.69 | $9.69 | $9.40 | $9.40 | $9.42 | $9.42 | 1,903,266 | $1,903,266.00 |
| 04-14-2026 | $9.11 | $9.11 | $9.63 | $9.63 | $9.06 | $9.06 | $9.61 | $9.61 | 2,962,429 | $2,962,429.00 |
| 04-13-2026 | $9.40 | $9.40 | $9.46 | $9.46 | $9.03 | $9.03 | $9.14 | $9.14 | 3,673,178 | $3,673,178.00 |
| 04-10-2026 | $9.96 | $9.96 | $10.00 | $10.00 | $9.29 | $9.29 | $9.42 | $9.42 | 4,849,731 | $4,849,731.00 |
| 04-09-2026 | $9.20 | $9.20 | $10.83 | $10.83 | $9.20 | $9.20 | $10.04 | $10.04 | 5,812,096 | $5,812,096.00 |