NEN - NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP
59.505
-0.495 -0.832%
Share volume: 118
Last Updated: 04-23-2026
Real Estate/Operators – Apartment Buildings:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$60.00
-0.49
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $59.51 | $59.51 | $59.51 | $59.51 | $59.51 | $59.51 | $59.51 | $59.51 | 118 | $118.00 |
| 04-22-2026 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 180 | $180.00 |
| 04-21-2026 | $59.01 | $59.01 | $59.01 | $59.01 | $59.01 | $59.01 | $59.01 | $59.01 | 633 | $633.00 |
| 04-20-2026 | $58.00 | $58.00 | $59.33 | $59.33 | $58.00 | $58.00 | $59.00 | $59.00 | 3,049 | $3,049.00 |
| 04-17-2026 | $57.02 | $57.02 | $58.00 | $58.00 | $57.02 | $57.02 | $58.00 | $58.00 | 271 | $271.00 |
| 04-16-2026 | $57.01 | $57.01 | $57.01 | $57.01 | $57.01 | $57.01 | $57.01 | $57.01 | 433 | $433.00 |
| 04-13-2026 | $57.01 | $57.01 | $59.50 | $59.50 | $57.01 | $57.01 | $59.50 | $59.50 | 90 | $90.00 |
| 04-10-2026 | $58.25 | $58.25 | $60.00 | $60.00 | $58.25 | $58.25 | $59.50 | $59.50 | 1,308 | $1,308.00 |