| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2026 | $76.00 | $76.00 | $76.00 | $76.00 | $73.00 | $73.00 | $75.27 | $75.27 | 15 | $450.00 |
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2026 | $76.00 | $76.00 | $76.00 | $76.00 | $73.00 | $73.00 | $75.27 | $75.27 | 15 | $450.00 |