| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-11-2026 | $14.58 | $14.58 | $15.23 | $15.23 | $14.58 | $14.58 | $15.23 | $15.23 | 775 | $775.00 |
| 05-07-2026 | $14.83 | $14.83 | $15.29 | $15.29 | $14.83 | $14.83 | $15.29 | $15.29 | 88 | $323.00 |
| 05-05-2026 | $15.33 | $15.33 | $15.33 | $15.33 | $15.33 | $15.33 | $15.33 | $15.33 | 138 | $138.00 |
| 05-04-2026 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 189 | $189.00 |
| 04-29-2026 | $14.08 | $14.08 | $14.08 | $14.08 | $14.08 | $14.08 | $14.08 | $14.08 | 3 | $260.00 |