NEM - NEWMONT Corp /DE/
120.7
9.640 7.987%
Share volume: 12,177,747
Last Updated: 04-24-2026
Precious Metals/Gold & Silver Ores:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$111.06
9.64
0.09%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $115.01 | $115.01 | $120.83 | $120.83 | $111.66 | $111.66 | $120.70 | $120.70 | 12,177,747 | $12,177,747.00 |
| 04-23-2026 | $110.33 | $110.33 | $111.19 | $111.19 | $107.88 | $107.88 | $111.06 | $111.06 | 8,990,337 | $8,990,337.00 |
| 04-22-2026 | $111.49 | $111.49 | $112.85 | $112.85 | $110.40 | $110.40 | $111.85 | $111.85 | 6,414,604 | $6,414,604.00 |
| 04-21-2026 | $114.01 | $114.01 | $114.89 | $114.89 | $109.17 | $109.17 | $109.30 | $109.30 | 8,551,688 | $8,551,688.00 |
| 04-20-2026 | $114.69 | $114.69 | $115.14 | $115.14 | $113.23 | $113.23 | $114.84 | $114.84 | 6,391,413 | $6,391,413.00 |
| 04-17-2026 | $114.55 | $114.55 | $118.03 | $118.03 | $113.41 | $113.41 | $116.50 | $116.50 | 6,795,975 | $6,795,975.00 |
| 04-16-2026 | $112.60 | $112.60 | $114.78 | $114.78 | $112.60 | $112.60 | $113.41 | $113.41 | 6,551,379 | $6,551,379.00 |
| 04-15-2026 | $117.40 | $117.40 | $117.51 | $117.51 | $112.99 | $112.99 | $113.04 | $113.04 | 9,255,808 | $9,255,808.00 |
| 04-14-2026 | $118.40 | $118.40 | $120.22 | $120.22 | $117.45 | $117.45 | $119.30 | $119.30 | 6,972,747 | $6,972,747.00 |
| 04-13-2026 | $118.22 | $118.22 | $119.99 | $119.99 | $115.50 | $115.50 | $116.50 | $116.50 | 8,361,343 | $8,361,343.00 |