NEGG - Newegg Commerce, Inc.
42.53
-1.510 -3.550%
Share volume: 45,692
Last Updated: 03-06-2026
Retail/Retail – Misc. Retail Stores:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$44.04
-1.51
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $42.22 | $42.22 | $45.77 | $45.77 | $42.22 | $42.22 | $42.53 | $42.53 | 45,692 | $45,589.00 |
| 03-05-2026 | $43.16 | $43.16 | $44.13 | $44.13 | $41.51 | $41.51 | $44.04 | $44.04 | 49,390 | $49,390.00 |
| 03-04-2026 | $42.19 | $42.19 | $44.71 | $44.71 | $41.63 | $41.63 | $43.16 | $43.16 | 34,677 | $34,677.00 |
| 03-03-2026 | $43.04 | $43.04 | $43.04 | $43.04 | $40.00 | $40.00 | $42.12 | $42.12 | 61,567 | $61,567.00 |
| 03-02-2026 | $43.00 | $43.00 | $45.98 | $45.98 | $41.50 | $41.50 | $43.10 | $43.10 | 60,881 | $60,881.00 |
| 02-27-2026 | $46.51 | $46.51 | $47.06 | $47.06 | $44.23 | $44.23 | $44.46 | $44.46 | 40,032 | $40,032.00 |
| 02-26-2026 | $47.75 | $47.75 | $48.00 | $48.00 | $46.15 | $46.15 | $47.73 | $47.73 | 33,828 | $33,828.00 |
| 02-25-2026 | $50.38 | $50.38 | $50.38 | $50.38 | $46.06 | $46.06 | $46.90 | $46.90 | 49,882 | $49,882.00 |
| 02-24-2026 | $48.57 | $48.57 | $49.63 | $49.63 | $47.58 | $47.58 | $49.42 | $49.42 | 25,147 | $25,147.00 |
| 02-23-2026 | $50.69 | $50.69 | $50.69 | $50.69 | $48.00 | $48.00 | $48.57 | $48.57 | 37,742 | $37,742.00 |