| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $51.54 | $51.54 | $51.99 | $51.99 | $51.35 | $51.35 | $51.59 | $51.59 | 18,718 | $18,718.00 |
| 03-05-2026 | $51.61 | $51.61 | $51.93 | $51.93 | $51.38 | $51.38 | $51.88 | $51.88 | 10,005 | $10,005.00 |
| 03-04-2026 | $52.63 | $52.63 | $52.63 | $52.63 | $52.32 | $52.32 | $52.32 | $52.32 | 4,700 | $4,700.00 |
| 03-03-2026 | $52.00 | $52.00 | $52.48 | $52.48 | $51.40 | $51.40 | $52.48 | $52.48 | 9,334 | $9,334.00 |
| 03-02-2026 | $52.50 | $52.50 | $52.62 | $52.62 | $52.09 | $52.09 | $52.26 | $52.26 | 851,449 | $851,449.00 |
| 02-27-2026 | $52.50 | $52.50 | $53.17 | $53.17 | $52.00 | $52.00 | $52.56 | $52.56 | 6,072,465 | $6,072,465.00 |
| 02-26-2026 | $53.41 | $53.41 | $53.41 | $53.41 | $52.40 | $52.40 | $52.55 | $52.55 | 18,652 | $18,652.00 |
| 02-25-2026 | $54.18 | $54.18 | $54.27 | $54.27 | $53.52 | $53.52 | $53.83 | $53.83 | 469,397 | $469,397.00 |
| 02-24-2026 | $53.16 | $53.16 | $54.21 | $54.21 | $53.16 | $53.16 | $53.80 | $53.80 | 35,088 | $35,088.00 |
| 02-23-2026 | $52.94 | $52.94 | $53.59 | $53.59 | $52.94 | $52.94 | $53.38 | $53.38 | 11,084 | $11,084.00 |