NEE - NEXTERA ENERGY INC
94.59
-0.250 -0.264%
Share volume: 6,915,038
Last Updated: 05-12-2026
Utilities/Electric Services:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$94.84
-0.25
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $94.70 | $94.70 | $95.08 | $95.08 | $93.60 | $93.60 | $94.59 | $94.59 | 6,915,038 | $6,915,038.00 |
| 05-11-2026 | $94.00 | $94.00 | $95.80 | $95.80 | $94.00 | $94.00 | $94.84 | $94.84 | 7,233,830 | $7,233,830.00 |
| 05-08-2026 | $93.88 | $93.88 | $94.37 | $94.37 | $92.58 | $92.58 | $93.10 | $93.10 | 6,230,102 | $6,230,102.00 |
| 05-07-2026 | $94.32 | $94.32 | $94.85 | $94.85 | $92.72 | $92.72 | $93.32 | $93.32 | 9,681,769 | $9,681,769.00 |
| 05-06-2026 | $96.13 | $96.13 | $96.71 | $96.71 | $95.02 | $95.02 | $95.39 | $95.39 | 8,242,924 | $8,242,924.00 |
| 05-05-2026 | $95.93 | $95.93 | $97.06 | $97.06 | $95.30 | $95.30 | $96.28 | $96.28 | 7,187,410 | $7,187,410.00 |
| 05-04-2026 | $96.07 | $96.07 | $96.83 | $96.83 | $94.98 | $94.98 | $95.51 | $95.51 | 6,806,639 | $6,806,639.00 |
| 05-01-2026 | $98.00 | $98.00 | $98.75 | $98.75 | $96.68 | $96.68 | $96.95 | $96.95 | 7,106,181 | $7,106,181.00 |
| 04-30-2026 | $94.59 | $94.59 | $98.03 | $98.03 | $94.44 | $94.44 | $97.88 | $97.88 | 17,551,234 | $17,551,234.00 |
| 04-29-2026 | $96.58 | $96.58 | $97.00 | $97.00 | $93.66 | $93.66 | $94.17 | $94.17 | 9,091,705 | $9,091,705.00 |