NEE - NEXTERA ENERGY INC
95.28
-0.970 -1.018%
Share volume: 9,761,924
Last Updated: 04-24-2026
Utilities/Electric Services:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$96.25
-0.97
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $97.24 | $97.24 | $97.63 | $97.63 | $95.14 | $95.14 | $95.28 | $95.28 | 9,761,924 | $9,435,939.00 |
| 04-23-2026 | $92.60 | $92.60 | $96.70 | $96.70 | $92.32 | $92.32 | $96.25 | $96.25 | 17,524,920 | $17,524,920.00 |
| 04-22-2026 | $91.36 | $91.36 | $92.18 | $92.18 | $89.90 | $89.90 | $90.00 | $90.00 | 9,477,067 | $9,477,067.00 |
| 04-21-2026 | $92.50 | $92.50 | $92.59 | $92.59 | $90.56 | $90.56 | $90.60 | $90.60 | 8,625,831 | $8,625,831.00 |
| 04-20-2026 | $92.08 | $92.08 | $93.08 | $93.08 | $91.57 | $91.57 | $92.01 | $92.01 | 7,734,786 | $7,734,786.00 |
| 04-17-2026 | $91.06 | $91.06 | $92.02 | $92.02 | $90.46 | $90.46 | $91.98 | $91.98 | 8,148,844 | $8,148,844.00 |
| 04-16-2026 | $90.80 | $90.80 | $91.86 | $91.86 | $90.57 | $90.57 | $91.83 | $91.83 | 7,734,270 | $7,734,270.00 |
| 04-15-2026 | $90.17 | $90.17 | $91.29 | $91.29 | $89.98 | $89.98 | $91.24 | $91.24 | 9,144,766 | $9,144,766.00 |
| 04-14-2026 | $91.69 | $91.69 | $91.87 | $91.87 | $90.58 | $90.58 | $91.31 | $91.31 | 9,370,599 | $9,370,599.00 |
| 04-13-2026 | $93.85 | $93.85 | $94.04 | $94.04 | $91.93 | $91.93 | $92.30 | $92.30 | 6,111,535 | $6,111,535.00 |