NEE - NEXTERA ENERGY INC
90.6
-1.410 -1.556%
Share volume: 8,515,361
Last Updated: 04-21-2026
Utilities/Electric Services:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$92.01
-1.41
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $92.50 | $92.50 | $92.59 | $92.59 | $90.56 | $90.56 | $90.60 | $90.60 | 8,515,361 | $8,515,361.00 |
| 04-20-2026 | $92.08 | $92.08 | $93.08 | $93.08 | $91.57 | $91.57 | $92.01 | $92.01 | 7,734,786 | $7,734,786.00 |
| 04-17-2026 | $91.06 | $91.06 | $92.02 | $92.02 | $90.46 | $90.46 | $91.98 | $91.98 | 8,148,844 | $8,148,844.00 |
| 04-16-2026 | $90.80 | $90.80 | $91.86 | $91.86 | $90.57 | $90.57 | $91.83 | $91.83 | 7,734,270 | $7,734,270.00 |
| 04-15-2026 | $90.17 | $90.17 | $91.29 | $91.29 | $89.98 | $89.98 | $91.24 | $91.24 | 9,144,766 | $9,144,766.00 |
| 04-14-2026 | $91.69 | $91.69 | $91.87 | $91.87 | $90.58 | $90.58 | $91.31 | $91.31 | 9,370,599 | $9,370,599.00 |
| 04-13-2026 | $93.85 | $93.85 | $94.04 | $94.04 | $91.93 | $91.93 | $92.30 | $92.30 | 6,111,535 | $6,111,535.00 |
| 04-10-2026 | $94.35 | $94.35 | $94.82 | $94.82 | $93.92 | $93.92 | $94.08 | $94.08 | 5,323,075 | $5,323,075.00 |
| 04-09-2026 | $94.00 | $94.00 | $96.21 | $96.21 | $93.97 | $93.97 | $94.48 | $94.48 | 7,349,008 | $7,349,008.00 |
| 04-08-2026 | $93.08 | $93.08 | $94.34 | $94.34 | $92.02 | $92.02 | $94.17 | $94.17 | 6,935,422 | $6,935,422.00 |