NEE - NEXTERA ENERGY INC
92.05
0.650 0.706%
Share volume: 9,284,653
Last Updated: 03-30-2026
Utilities/Electric Services:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$91.40
0.65
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-30-2026 | $92.71 | $92.71 | $92.98 | $92.98 | $91.50 | $91.50 | $92.05 | $92.05 | 9,284,653 | $9,284,653.00 |
| 03-27-2026 | $91.22 | $91.22 | $92.22 | $92.22 | $90.70 | $90.70 | $91.40 | $91.40 | 7,749,634 | $7,749,634.00 |
| 03-26-2026 | $91.70 | $91.70 | $92.00 | $92.00 | $90.57 | $90.57 | $91.16 | $91.16 | 6,537,755 | $6,537,755.00 |
| 03-25-2026 | $92.41 | $92.41 | $92.57 | $92.57 | $91.07 | $91.07 | $91.16 | $91.16 | 8,639,930 | $8,639,930.00 |
| 03-24-2026 | $90.29 | $90.29 | $92.50 | $92.50 | $90.05 | $90.05 | $91.62 | $91.62 | 8,807,996 | $8,807,996.00 |
| 03-23-2026 | $91.04 | $91.04 | $91.41 | $91.41 | $90.15 | $90.15 | $90.23 | $90.23 | 10,284,310 | $10,284,310.00 |
| 03-20-2026 | $92.74 | $92.74 | $94.21 | $94.21 | $89.17 | $89.17 | $89.50 | $89.50 | 21,860,767 | $21,860,767.00 |
| 03-19-2026 | $90.65 | $90.65 | $92.46 | $92.46 | $90.30 | $90.30 | $92.41 | $92.41 | 10,538,407 | $10,538,407.00 |
| 03-18-2026 | $92.26 | $92.26 | $92.53 | $92.53 | $90.61 | $90.61 | $90.96 | $90.96 | 7,053,722 | $7,053,722.00 |
| 03-17-2026 | $93.58 | $93.58 | $93.71 | $93.71 | $92.27 | $92.27 | $92.53 | $92.53 | 5,496,623 | $5,496,623.00 |