NEE - NEXTERA ENERGY INC
91.66
0.120 0.131%
Share volume: 8,361,748
Last Updated: 03-11-2026
Utilities/Electric Services:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$91.54
0.12
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2026 | $91.54 | $91.54 | $92.46 | $92.46 | $91.10 | $91.10 | $91.66 | $91.66 | 8,361,748 | $8,361,748.00 |
| 03-10-2026 | $91.71 | $91.71 | $92.14 | $92.14 | $91.06 | $91.06 | $91.54 | $91.54 | 7,485,901 | $7,485,901.00 |
| 03-09-2026 | $90.27 | $90.27 | $92.19 | $92.19 | $89.65 | $89.65 | $92.01 | $92.01 | 9,563,640 | $9,563,640.00 |
| 03-06-2026 | $90.55 | $90.55 | $91.63 | $91.63 | $90.01 | $90.01 | $91.02 | $91.02 | 9,745,149 | $9,745,149.00 |
| 03-05-2026 | $92.30 | $92.30 | $92.38 | $92.38 | $89.90 | $89.90 | $91.13 | $91.13 | 12,093,630 | $12,093,630.00 |
| 03-04-2026 | $92.56 | $92.56 | $93.10 | $93.10 | $91.63 | $91.63 | $92.60 | $92.60 | 9,384,334 | $9,384,334.00 |
| 03-03-2026 | $91.35 | $91.35 | $93.10 | $93.10 | $90.33 | $90.33 | $92.59 | $92.59 | 11,307,700 | $11,307,700.00 |
| 03-02-2026 | $93.40 | $93.40 | $93.65 | $93.65 | $91.75 | $91.75 | $92.71 | $92.71 | 10,147,783 | $10,147,783.00 |
| 02-27-2026 | $90.90 | $90.90 | $94.14 | $94.14 | $90.65 | $90.65 | $93.77 | $93.77 | 25,138,536 | $25,138,536.00 |
| 02-26-2026 | $94.62 | $93.98 | $95.00 | $94.36 | $91.85 | $91.23 | $91.99 | $91.37 | 20,015,713 | $20,015,713.00 |