NEE - NEXTERA ENERGY INC
92.01
0.990 1.076%
Share volume: 9,456,327
Last Updated: 03-09-2026
Utilities/Electric Services:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$91.02
0.99
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-09-2026 | $90.27 | $90.27 | $92.19 | $92.19 | $89.65 | $89.65 | $92.01 | $92.01 | 9,456,327 | $9,456,327.00 |
| 03-06-2026 | $90.55 | $90.55 | $91.63 | $91.63 | $90.01 | $90.01 | $91.02 | $91.02 | 9,745,149 | $9,745,149.00 |
| 03-05-2026 | $92.30 | $92.30 | $92.38 | $92.38 | $89.90 | $89.90 | $91.13 | $91.13 | 12,093,630 | $12,093,630.00 |
| 03-04-2026 | $92.56 | $92.56 | $93.10 | $93.10 | $91.63 | $91.63 | $92.60 | $92.60 | 9,384,334 | $9,384,334.00 |
| 03-03-2026 | $91.35 | $91.35 | $93.10 | $93.10 | $90.33 | $90.33 | $92.59 | $92.59 | 11,307,700 | $11,307,700.00 |
| 03-02-2026 | $93.40 | $93.40 | $93.65 | $93.65 | $91.75 | $91.75 | $92.71 | $92.71 | 10,147,783 | $10,147,783.00 |
| 02-27-2026 | $90.90 | $90.90 | $94.14 | $94.14 | $90.65 | $90.65 | $93.77 | $93.77 | 25,138,536 | $25,138,536.00 |
| 02-26-2026 | $94.62 | $93.98 | $95.00 | $94.36 | $91.85 | $91.23 | $91.99 | $91.37 | 20,015,713 | $20,015,713.00 |
| 02-25-2026 | $95.70 | $95.70 | $95.91 | $95.91 | $93.81 | $93.81 | $95.11 | $95.11 | 9,025,534 | $9,025,534.00 |
| 02-24-2026 | $94.40 | $94.40 | $95.84 | $95.84 | $93.92 | $93.92 | $95.68 | $95.68 | 11,597,575 | $11,597,575.00 |