NE - Noble Corp plc
50.98
-2.620 -5.139%
Share volume: 2,493,532
Last Updated: 04-28-2026
Petroleum And Natural Gas/Drilling Oil & Gas Wells:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$53.60
-2.62
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $54.57 | $54.57 | $54.57 | $54.57 | $50.61 | $50.61 | $50.98 | $50.98 | 2,493,532 | $2,493,532.00 |
| 04-27-2026 | $52.00 | $52.00 | $54.11 | $54.11 | $51.29 | $51.29 | $53.60 | $53.60 | 3,227,525 | $3,227,525.00 |
| 04-24-2026 | $49.26 | $49.26 | $49.91 | $49.91 | $48.56 | $48.56 | $49.54 | $49.54 | 1,076,037 | $1,076,037.00 |
| 04-23-2026 | $48.08 | $48.08 | $49.03 | $49.03 | $47.91 | $47.91 | $48.94 | $48.94 | 1,338,954 | $1,338,954.00 |
| 04-22-2026 | $48.00 | $48.00 | $48.58 | $48.58 | $47.13 | $47.13 | $47.93 | $47.93 | 1,322,909 | $1,322,909.00 |
| 04-21-2026 | $47.05 | $47.05 | $47.68 | $47.68 | $46.82 | $46.82 | $47.36 | $47.36 | 706,907 | $706,907.00 |
| 04-20-2026 | $46.95 | $46.95 | $47.14 | $47.14 | $46.01 | $46.01 | $46.63 | $46.63 | 1,447,715 | $1,447,715.00 |
| 04-17-2026 | $47.08 | $47.08 | $47.12 | $47.12 | $45.44 | $45.44 | $46.77 | $46.77 | 2,130,514 | $2,130,514.00 |
| 04-16-2026 | $47.71 | $47.71 | $48.80 | $48.80 | $47.38 | $47.38 | $48.50 | $48.50 | 1,462,246 | $1,462,246.00 |