NE - Noble Corp Plc
49.81
-0.020 -0.040%
Share volume: 1,056,927
Last Updated: 03-27-2026
Petroleum And Natural Gas/Drilling Oil & Gas Wells:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$49.83
-0.02
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $49.67 | $49.67 | $50.33 | $50.33 | $49.37 | $49.37 | $49.81 | $49.81 | 1,056,927 | $1,047,027.00 |
| 03-26-2026 | $49.29 | $49.29 | $50.35 | $50.35 | $49.24 | $49.24 | $49.83 | $49.83 | 1,324,076 | $1,324,076.00 |
| 03-25-2026 | $49.35 | $49.35 | $50.42 | $50.42 | $48.85 | $48.85 | $49.39 | $49.39 | 1,340,208 | $1,340,208.00 |
| 03-24-2026 | $48.20 | $48.20 | $50.78 | $50.78 | $47.90 | $47.90 | $49.78 | $49.78 | 2,099,838 | $2,099,838.00 |
| 03-23-2026 | $46.58 | $46.58 | $47.99 | $47.99 | $45.76 | $45.76 | $47.87 | $47.87 | 1,445,078 | $1,445,078.00 |
| 03-20-2026 | $47.78 | $47.78 | $48.25 | $48.25 | $46.20 | $46.20 | $46.71 | $46.71 | 3,064,424 | $3,064,424.00 |
| 03-19-2026 | $46.15 | $46.15 | $48.59 | $48.59 | $45.99 | $45.99 | $47.75 | $47.75 | 1,373,590 | $1,373,590.00 |
| 03-18-2026 | $47.73 | $47.73 | $47.73 | $47.73 | $45.81 | $45.81 | $46.65 | $46.65 | 2,481,433 | $2,481,433.00 |
| 03-17-2026 | $46.50 | $46.50 | $48.41 | $48.41 | $46.38 | $46.38 | $47.64 | $47.64 | 2,266,738 | $2,266,738.00 |
| 03-16-2026 | $45.50 | $45.50 | $46.65 | $46.65 | $44.69 | $44.69 | $46.21 | $46.21 | 1,898,222 | $1,898,222.00 |