NE.WS.A - Noble Corp Plc
26.3
0.420 1.597%
Share volume: 7,389
Last Updated: 03-31-2026
Petroleum And Natural Gas/Drilling Oil & Gas Wells:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$25.88
0.42
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-31-2026 | $27.00 | $27.00 | $27.52 | $27.52 | $26.29 | $26.29 | $26.30 | $26.30 | 7,389 | $7,389.00 |
| 03-30-2026 | $26.71 | $26.71 | $26.71 | $26.71 | $25.88 | $25.88 | $25.88 | $25.88 | 330 | $330.00 |
| 03-27-2026 | $26.87 | $26.87 | $27.05 | $27.05 | $26.47 | $26.47 | $26.47 | $26.47 | 3,854 | $3,854.00 |
| 03-26-2026 | $26.91 | $26.91 | $27.15 | $27.15 | $26.90 | $26.90 | $27.15 | $27.15 | 7,618 | $7,618.00 |
| 03-25-2026 | $26.88 | $26.88 | $27.00 | $27.00 | $26.88 | $26.88 | $27.00 | $27.00 | 1,138 | $1,138.00 |
| 03-24-2026 | $27.02 | $27.02 | $27.02 | $27.02 | $27.02 | $27.02 | $27.02 | $27.02 | 177 | $177.00 |
| 03-23-2026 | $24.85 | $24.85 | $24.85 | $24.85 | $24.65 | $24.65 | $24.66 | $24.66 | 1,577 | $1,577.00 |
| 03-19-2026 | $23.42 | $23.42 | $24.87 | $24.87 | $23.42 | $23.42 | $24.87 | $24.87 | 1 | $1.00 |
| 03-18-2026 | $23.42 | $23.42 | $23.42 | $23.42 | $23.42 | $23.42 | $23.42 | $23.42 | 843 | $843.00 |