NDRA - ENDRA Life Sciences Inc.
3.36
-0.070 -2.083%
Share volume: 30,810
Last Updated: 03-06-2026
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$3.43
-0.07
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $3.42 | $3.42 | $3.49 | $3.49 | $3.26 | $3.26 | $3.36 | $3.36 | 30,810 | $30,810.00 |
| 03-05-2026 | $3.56 | $3.56 | $3.63 | $3.63 | $3.40 | $3.40 | $3.43 | $3.43 | 11,009 | $11,009.00 |
| 03-04-2026 | $3.75 | $3.75 | $3.81 | $3.81 | $3.44 | $3.44 | $3.64 | $3.64 | 53,627 | $53,627.00 |
| 03-03-2026 | $3.84 | $3.84 | $3.85 | $3.85 | $3.64 | $3.64 | $3.85 | $3.85 | 17,508 | $17,508.00 |
| 03-02-2026 | $3.75 | $3.75 | $3.94 | $3.94 | $3.60 | $3.60 | $3.92 | $3.92 | 47,300 | $47,300.00 |
| 02-27-2026 | $3.80 | $3.80 | $4.23 | $4.23 | $3.72 | $3.72 | $4.15 | $4.15 | 90,782 | $90,782.00 |
| 02-26-2026 | $4.20 | $4.20 | $5.94 | $5.94 | $3.51 | $3.51 | $3.92 | $3.92 | 4,463,348 | $4,463,348.00 |
| 02-25-2026 | $3.78 | $3.78 | $3.89 | $3.89 | $3.50 | $3.50 | $3.81 | $3.81 | 7,719 | $7,719.00 |
| 02-24-2026 | $3.75 | $3.75 | $3.94 | $3.94 | $3.75 | $3.75 | $3.86 | $3.86 | 6,737 | $6,737.00 |
| 02-23-2026 | $3.82 | $3.82 | $3.94 | $3.94 | $3.70 | $3.70 | $3.75 | $3.75 | 11,482 | $11,482.00 |