| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $10.64 | $10.64 | $10.68 | $10.68 | $10.60 | $10.60 | $10.64 | $10.64 | 169,316 | $169,316.00 |
| 03-02-2026 | $10.64 | $10.64 | $10.66 | $10.66 | $10.61 | $10.61 | $10.66 | $10.66 | 164,486 | $164,486.00 |
| 02-27-2026 | $10.63 | $10.63 | $10.64 | $10.64 | $10.61 | $10.61 | $10.64 | $10.64 | 144,019 | $144,019.00 |
| 02-26-2026 | $10.57 | $10.57 | $10.64 | $10.64 | $10.55 | $10.55 | $10.62 | $10.62 | 141,023 | $141,023.00 |
| 02-25-2026 | $10.62 | $10.62 | $10.63 | $10.63 | $10.59 | $10.59 | $10.59 | $10.59 | 81,107 | $81,107.00 |
| 02-24-2026 | $10.62 | $10.62 | $10.62 | $10.62 | $10.57 | $10.57 | $10.61 | $10.61 | 117,571 | $117,571.00 |
| 02-23-2026 | $10.57 | $10.57 | $10.60 | $10.60 | $10.54 | $10.54 | $10.58 | $10.58 | 76,681 | $76,681.00 |
| 02-20-2026 | $10.49 | $10.49 | $10.63 | $10.63 | $10.41 | $10.41 | $10.57 | $10.57 | 178,635 | $178,635.00 |
| 02-19-2026 | $10.48 | $10.48 | $10.49 | $10.49 | $10.44 | $10.44 | $10.49 | $10.49 | 46,882 | $46,882.00 |
| 02-18-2026 | $10.51 | $10.51 | $10.54 | $10.54 | $10.44 | $10.44 | $10.53 | $10.53 | 117,542 | $117,542.00 |