NDLS - NOODLES & Co
9.16
0.620 6.769%
Share volume: 33,681
Last Updated: 04-17-2026
Restaurants, Hotels, Motels/Retail – Eating Places:
2.43%
PREVIOUS CLOSE
CHG
CHG%
$8.54
0.62
0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $8.69 | $8.69 | $9.30 | $9.30 | $8.64 | $8.64 | $9.16 | $9.16 | 33,681 | $33,673.00 |
| 04-16-2026 | $8.54 | $8.54 | $8.55 | $8.55 | $8.27 | $8.27 | $8.54 | $8.54 | 37,207 | $37,207.00 |
| 04-15-2026 | $8.40 | $8.40 | $8.70 | $8.70 | $8.25 | $8.25 | $8.52 | $8.52 | 36,476 | $36,476.00 |
| 04-14-2026 | $8.38 | $8.38 | $8.71 | $8.71 | $8.21 | $8.21 | $8.41 | $8.41 | 49,907 | $49,907.00 |
| 04-13-2026 | $8.08 | $8.08 | $8.45 | $8.45 | $8.03 | $8.03 | $8.39 | $8.39 | 23,200 | $23,200.00 |
| 04-10-2026 | $8.24 | $8.24 | $8.24 | $8.24 | $7.89 | $7.89 | $8.10 | $8.10 | 91,065 | $91,065.00 |
| 04-09-2026 | $8.10 | $8.10 | $8.30 | $8.30 | $7.98 | $7.98 | $8.24 | $8.24 | 26,320 | $26,320.00 |
| 04-08-2026 | $8.21 | $8.21 | $8.56 | $8.56 | $7.90 | $7.90 | $8.11 | $8.11 | 39,944 | $39,944.00 |
| 04-07-2026 | $8.15 | $8.15 | $8.25 | $8.25 | $7.81 | $7.81 | $8.03 | $8.03 | 31,224 | $31,224.00 |
| 04-06-2026 | $8.55 | $8.55 | $8.59 | $8.59 | $8.19 | $8.19 | $8.30 | $8.30 | 61,645 | $61,645.00 |