NDBI - Weed Growth Fund, Inc.
2
0.100 5.000%
Share volume: 570
Last Updated: 05-11-2026
Retail/Retail – Home Furniture And Equipment Stores:
0.06%
PREVIOUS CLOSE
CHG
CHG%
$1.90
0.10
0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-11-2026 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 570 | $570.00 |
| 05-08-2026 | $3.00 | $3.00 | $3.00 | $3.00 | $1.90 | $1.90 | $1.90 | $1.90 | 4,948 | $4,948.00 |
| 05-05-2026 | $3.10 | $3.10 | $3.10 | $3.10 | $1.80 | $1.80 | $2.03 | $2.03 | 2,804 | $2,804.00 |
| 05-04-2026 | $3.50 | $3.50 | $3.50 | $3.50 | $3.00 | $3.00 | $3.00 | $3.00 | 755 | $755.00 |
| 04-29-2026 | $5.00 | $5.00 | $5.00 | $5.00 | $2.00 | $2.00 | $3.00 | $3.00 | 1,271 | $1,271.00 |