NDBI - Weed Growth Fund, Inc.
13.99
0.240 1.716%
Share volume: 1
Last Updated: 03-26-2026
Retail/Retail – Home Furniture And Equipment Stores:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$13.75
0.24
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-26-2026 | $12.51 | $12.51 | $13.99 | $13.99 | $12.51 | $12.51 | $13.99 | $13.99 | 1 | $280.00 |
| 03-25-2026 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 192 | $192.00 |
| 03-24-2026 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 101 | $101.00 |
| 03-23-2026 | $13.75 | $13.75 | $13.75 | $13.75 | $13.74 | $13.74 | $13.75 | $13.75 | 515 | $515.00 |
| 03-19-2026 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 60 | $218.00 |
| 03-18-2026 | $13.25 | $13.25 | $13.50 | $13.50 | $13.25 | $13.25 | $13.50 | $13.50 | 313 | $313.00 |
| 03-17-2026 | $14.30 | $14.30 | $14.30 | $14.30 | $12.50 | $12.50 | $12.50 | $12.50 | 468 | $468.00 |
| 03-16-2026 | $20.00 | $20.00 | $20.00 | $20.00 | $14.10 | $14.10 | $14.30 | $14.30 | 1,283 | $1,283.00 |