NDAQ - NASDAQ, INC.
88.43
0.160 0.181%
Share volume: 6,022,099
Last Updated: 03-06-2026
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services:
1.61%
PREVIOUS CLOSE
CHG
CHG%
$88.27
0.16
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $86.97 | $86.97 | $90.42 | $90.42 | $86.97 | $86.97 | $88.43 | $88.43 | 6,022,099 | $6,020,646.00 |
| 03-05-2026 | $88.32 | $88.32 | $89.89 | $89.89 | $87.64 | $87.64 | $88.27 | $88.27 | 2,883,327 | $2,883,327.00 |
| 03-04-2026 | $87.53 | $87.53 | $89.35 | $89.35 | $87.40 | $87.40 | $89.13 | $89.13 | 2,987,450 | $2,987,450.00 |
| 03-03-2026 | $86.49 | $86.49 | $88.72 | $88.72 | $85.85 | $85.85 | $87.42 | $87.42 | 3,945,682 | $3,945,682.00 |
| 03-02-2026 | $85.96 | $85.96 | $88.80 | $88.80 | $85.02 | $85.02 | $88.09 | $88.09 | 4,714,276 | $4,714,276.00 |
| 02-27-2026 | $87.50 | $87.50 | $88.61 | $88.61 | $86.88 | $86.88 | $87.58 | $87.58 | 5,031,756 | $5,031,756.00 |
| 02-26-2026 | $85.54 | $85.54 | $89.03 | $89.03 | $85.50 | $85.50 | $88.59 | $88.59 | 8,282,986 | $8,282,986.00 |
| 02-25-2026 | $82.66 | $82.66 | $84.36 | $84.36 | $82.12 | $82.12 | $83.99 | $83.99 | 5,675,802 | $5,675,802.00 |
| 02-24-2026 | $79.85 | $79.85 | $81.58 | $81.58 | $78.90 | $78.90 | $81.11 | $81.11 | 3,296,199 | $3,296,199.00 |
| 02-23-2026 | $81.63 | $81.63 | $81.81 | $81.81 | $79.69 | $79.69 | $79.92 | $79.92 | 4,512,493 | $4,512,493.00 |