| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $1.67 | $1.67 | $1.91 | $1.91 | $1.66 | $1.66 | $1.69 | $1.69 | 77,998 | $77,998.00 |
| 04-16-2026 | $1.56 | $1.56 | $1.77 | $1.77 | $1.41 | $1.41 | $1.62 | $1.62 | 103,443 | $103,443.00 |
| 04-15-2026 | $2.09 | $2.09 | $2.13 | $2.13 | $1.61 | $1.61 | $1.61 | $1.61 | 124,548 | $124,548.00 |
| 04-14-2026 | $2.04 | $2.04 | $2.25 | $2.25 | $1.85 | $1.85 | $2.13 | $2.13 | 86,141 | $86,141.00 |
| 04-13-2026 | $2.05 | $2.05 | $2.30 | $2.30 | $2.00 | $2.00 | $2.10 | $2.10 | 61,555 | $61,555.00 |
| 04-10-2026 | $2.14 | $2.14 | $2.39 | $2.39 | $1.70 | $1.70 | $2.30 | $2.30 | 129,035 | $129,035.00 |
| 04-09-2026 | $1.76 | $1.76 | $2.24 | $2.24 | $1.70 | $1.70 | $2.19 | $2.19 | 296,869 | $296,869.00 |
| 04-08-2026 | $1.64 | $1.64 | $1.89 | $1.89 | $1.64 | $1.64 | $1.77 | $1.77 | 164,159 | $164,159.00 |
| 04-07-2026 | $1.75 | $1.75 | $1.75 | $1.75 | $1.36 | $1.36 | $1.63 | $1.63 | 123,442 | $123,442.00 |
| 04-06-2026 | $1.86 | $1.86 | $1.98 | $1.98 | $1.74 | $1.74 | $1.78 | $1.78 | 309,595 | $309,595.00 |