NCSM - NCS Multistage Holdings, Inc.
73
2.240 3.068%
Share volume: 26,247
Last Updated: 03-27-2026
Petroleum And Natural Gas/Misc. Oil & Gas Field Services:
0.05%
PREVIOUS CLOSE
CHG
CHG%
$70.76
2.24
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $71.36 | $71.36 | $74.12 | $74.12 | $70.86 | $70.86 | $73.00 | $73.00 | 26,247 | $26,247.00 |
| 03-26-2026 | $72.10 | $72.10 | $74.16 | $74.16 | $70.33 | $70.33 | $70.76 | $70.76 | 18,256 | $18,256.00 |
| 03-25-2026 | $71.82 | $71.82 | $75.57 | $75.57 | $65.00 | $65.00 | $72.69 | $72.69 | 22,836 | $22,836.00 |
| 03-24-2026 | $68.44 | $68.44 | $73.72 | $73.72 | $68.43 | $68.43 | $72.47 | $72.47 | 29,389 | $29,389.00 |
| 03-23-2026 | $68.30 | $68.30 | $70.00 | $70.00 | $65.25 | $65.25 | $69.54 | $69.54 | 27,149 | $27,149.00 |
| 03-20-2026 | $69.23 | $69.23 | $71.86 | $71.86 | $65.85 | $65.85 | $68.30 | $68.30 | 34,556 | $34,556.00 |
| 03-19-2026 | $71.89 | $71.89 | $73.00 | $73.00 | $66.71 | $66.71 | $68.73 | $68.73 | 32,980 | $32,980.00 |
| 03-18-2026 | $69.21 | $69.21 | $72.00 | $72.00 | $66.42 | $66.42 | $72.00 | $72.00 | 28,831 | $28,831.00 |
| 03-17-2026 | $63.13 | $63.13 | $69.37 | $69.37 | $61.94 | $61.94 | $69.06 | $69.06 | 34,119 | $34,119.00 |
| 03-16-2026 | $63.93 | $63.93 | $65.45 | $65.45 | $58.41 | $58.41 | $62.99 | $62.99 | 54,735 | $54,735.00 |