NCRA - NOCERA, INC.
0.1976
-0.006 -3.036%
Share volume: 103,145
Last Updated: 04-01-2026
Agriculture/Agricultural Production – Livestock:
0.06%
PREVIOUS CLOSE
CHG
CHG%
$0.20
-0.01
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-01-2026 | $0.21 | $0.21 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | $0.20 | 103,145 | $103,145.00 |
| 03-31-2026 | $0.20 | $0.20 | $0.21 | $0.21 | $0.19 | $0.19 | $0.20 | $0.20 | 381,486 | $381,486.00 |
| 03-30-2026 | $0.19 | $0.19 | $0.20 | $0.20 | $0.19 | $0.19 | $0.20 | $0.20 | 143,722 | $143,722.00 |
| 03-27-2026 | $0.22 | $0.22 | $0.24 | $0.24 | $0.18 | $0.18 | $0.20 | $0.20 | 1,871,822 | $1,871,822.00 |
| 03-26-2026 | $0.22 | $0.22 | $0.22 | $0.22 | $0.20 | $0.20 | $0.21 | $0.21 | 91,975 | $91,975.00 |
| 03-25-2026 | $0.22 | $0.22 | $0.22 | $0.22 | $0.21 | $0.21 | $0.22 | $0.22 | 138,402 | $138,402.00 |
| 03-24-2026 | $0.25 | $0.25 | $0.32 | $0.32 | $0.19 | $0.19 | $0.22 | $0.22 | 2,956,301 | $2,956,301.00 |
| 03-23-2026 | $0.24 | $0.24 | $0.24 | $0.24 | $0.22 | $0.22 | $0.23 | $0.23 | 45,718 | $45,718.00 |
| 03-20-2026 | $0.24 | $0.24 | $0.24 | $0.24 | $0.21 | $0.21 | $0.24 | $0.24 | 188,764 | $188,764.00 |
| 03-19-2026 | $0.22 | $0.22 | $0.24 | $0.24 | $0.22 | $0.22 | $0.23 | $0.23 | 49,505 | $49,505.00 |