NCRA - NOCERA, INC.
0.352
0.002 0.483%
Share volume: 3,031
Last Updated: 03-06-2026
Agriculture/Agricultural Production – Livestock:
0.06%
PREVIOUS CLOSE
CHG
CHG%
$0.35
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $0.37 | $0.37 | $0.37 | $0.37 | $0.33 | $0.33 | $0.35 | $0.35 | 3,031 | $3,031.00 |
| 03-05-2026 | $0.37 | $0.37 | $0.38 | $0.38 | $0.31 | $0.31 | $0.35 | $0.35 | 31,375 | $31,375.00 |
| 03-04-2026 | $0.37 | $0.37 | $0.41 | $0.41 | $0.35 | $0.35 | $0.38 | $0.38 | 6,313 | $6,313.00 |
| 03-03-2026 | $0.40 | $0.40 | $0.45 | $0.45 | $0.36 | $0.36 | $0.36 | $0.36 | 7,983 | $7,983.00 |
| 03-02-2026 | $0.35 | $0.35 | $0.38 | $0.38 | $0.35 | $0.35 | $0.36 | $0.36 | 5,268 | $5,268.00 |
| 02-27-2026 | $0.37 | $0.37 | $0.42 | $0.42 | $0.37 | $0.37 | $0.39 | $0.39 | 9,736 | $9,736.00 |
| 02-26-2026 | $0.43 | $0.43 | $0.43 | $0.43 | $0.36 | $0.36 | $0.38 | $0.38 | 21,078 | $21,078.00 |
| 02-25-2026 | $0.36 | $0.36 | $0.44 | $0.44 | $0.35 | $0.35 | $0.36 | $0.36 | 40,699 | $40,699.00 |
| 02-24-2026 | $0.42 | $0.42 | $0.43 | $0.43 | $0.37 | $0.37 | $0.37 | $0.37 | 17,620 | $17,620.00 |
| 02-23-2026 | $0.38 | $0.38 | $0.43 | $0.43 | $0.37 | $0.37 | $0.37 | $0.37 | 9,960 | $9,960.00 |