NCRA - NOCERA, INC.
0.38
0.024 6.316%
Share volume: 6,313
Last Updated: 03-04-2026
Agriculture/Agricultural Production – Livestock:
0.07%
PREVIOUS CLOSE
CHG
CHG%
$0.36
0.02
0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $0.37 | $0.37 | $0.41 | $0.41 | $0.35 | $0.35 | $0.38 | $0.38 | 6,313 | $6,313.00 |
| 03-03-2026 | $0.40 | $0.40 | $0.45 | $0.45 | $0.36 | $0.36 | $0.36 | $0.36 | 7,983 | $7,983.00 |
| 03-02-2026 | $0.35 | $0.35 | $0.38 | $0.38 | $0.35 | $0.35 | $0.36 | $0.36 | 5,268 | $5,268.00 |
| 02-27-2026 | $0.37 | $0.37 | $0.42 | $0.42 | $0.37 | $0.37 | $0.39 | $0.39 | 9,736 | $9,736.00 |
| 02-26-2026 | $0.43 | $0.43 | $0.43 | $0.43 | $0.36 | $0.36 | $0.38 | $0.38 | 21,078 | $21,078.00 |
| 02-25-2026 | $0.36 | $0.36 | $0.44 | $0.44 | $0.35 | $0.35 | $0.36 | $0.36 | 40,699 | $40,699.00 |
| 02-24-2026 | $0.42 | $0.42 | $0.43 | $0.43 | $0.37 | $0.37 | $0.37 | $0.37 | 17,620 | $17,620.00 |
| 02-23-2026 | $0.38 | $0.38 | $0.43 | $0.43 | $0.37 | $0.37 | $0.37 | $0.37 | 9,960 | $9,960.00 |
| 02-20-2026 | $0.42 | $0.42 | $0.42 | $0.42 | $0.38 | $0.38 | $0.38 | $0.38 | 9,692 | $9,692.00 |
| 02-19-2026 | $0.40 | $0.40 | $0.44 | $0.44 | $0.39 | $0.39 | $0.39 | $0.39 | 20,523 | $20,523.00 |