NCPL - Netcapital Inc.
0.49
0.035 7.143%
Share volume: 112,498
Last Updated: 03-06-2026
Banking/Financial Services:
-0.25%
PREVIOUS CLOSE
CHG
CHG%
$0.46
0.03
0.08%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $0.47 | $0.47 | $0.51 | $0.51 | $0.46 | $0.46 | $0.49 | $0.49 | 112,498 | $112,498.00 |
| 03-05-2026 | $0.43 | $0.43 | $0.59 | $0.59 | $0.42 | $0.42 | $0.46 | $0.46 | 1,050,421 | $1,050,421.00 |
| 03-04-2026 | $0.43 | $0.43 | $0.47 | $0.47 | $0.42 | $0.42 | $0.44 | $0.44 | 201,927 | $201,927.00 |
| 03-03-2026 | $0.45 | $0.45 | $0.45 | $0.45 | $0.37 | $0.37 | $0.42 | $0.42 | 183,502 | $183,502.00 |
| 03-02-2026 | $0.50 | $0.50 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | $0.45 | 159,082 | $159,082.00 |
| 02-27-2026 | $0.52 | $0.52 | $0.55 | $0.55 | $0.51 | $0.51 | $0.51 | $0.51 | 50,351 | $50,351.00 |
| 02-26-2026 | $0.52 | $0.52 | $0.56 | $0.56 | $0.52 | $0.52 | $0.53 | $0.53 | 77,815 | $77,815.00 |
| 02-25-2026 | $0.52 | $0.52 | $0.58 | $0.58 | $0.52 | $0.52 | $0.54 | $0.54 | 103,177 | $103,177.00 |
| 02-24-2026 | $0.53 | $0.53 | $0.56 | $0.56 | $0.51 | $0.51 | $0.54 | $0.54 | 45,573 | $45,573.00 |
| 02-23-2026 | $0.56 | $0.56 | $0.57 | $0.57 | $0.51 | $0.51 | $0.54 | $0.54 | 76,045 | $76,045.00 |