NCMI - National CineMedia, Inc.
3.54
-0.070 -1.977%
Share volume: 1,219,545
Last Updated: 03-03-2026
Business Services/Services – Advertising:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$3.61
-0.07
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $3.50 | $3.50 | $3.68 | $3.68 | $3.41 | $3.41 | $3.54 | $3.54 | 1,219,545 | $1,219,545.00 |
| 03-02-2026 | $3.53 | $3.53 | $3.66 | $3.66 | $3.45 | $3.45 | $3.61 | $3.61 | 743,328 | $743,328.00 |
| 02-27-2026 | $3.62 | $3.62 | $3.83 | $3.83 | $3.49 | $3.49 | $3.56 | $3.56 | 2,467,852 | $2,467,852.00 |
| 02-26-2026 | $3.42 | $3.42 | $3.59 | $3.59 | $3.41 | $3.41 | $3.51 | $3.51 | 554,232 | $554,232.00 |
| 02-25-2026 | $3.41 | $3.41 | $3.47 | $3.47 | $3.33 | $3.33 | $3.40 | $3.40 | 776,813 | $776,813.00 |
| 02-24-2026 | $3.32 | $3.32 | $3.45 | $3.45 | $3.28 | $3.28 | $3.39 | $3.39 | 395,207 | $395,207.00 |
| 02-23-2026 | $3.38 | $3.38 | $3.38 | $3.38 | $3.26 | $3.26 | $3.29 | $3.29 | 1,001,181 | $1,001,181.00 |
| 02-20-2026 | $3.32 | $3.32 | $3.50 | $3.50 | $3.28 | $3.28 | $3.40 | $3.40 | 439,692 | $439,692.00 |
| 02-19-2026 | $3.22 | $3.22 | $3.34 | $3.34 | $3.19 | $3.19 | $3.32 | $3.32 | 257,717 | $257,717.00 |
| 02-18-2026 | $3.23 | $3.23 | $3.26 | $3.26 | $3.17 | $3.17 | $3.23 | $3.23 | 316,606 | $316,606.00 |