NCLH - Norwegian Cruise Line Holdings Ltd.
16
-0.580 -3.625%
Share volume: 21,313,888
Last Updated: 05-12-2026
Transportation/Water Transport:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$16.58
-0.58
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $16.55 | $16.55 | $16.58 | $16.58 | $15.98 | $15.98 | $16.00 | $16.00 | 21,313,888 | $21,313,888.00 |
| 05-11-2026 | $17.00 | $17.00 | $17.02 | $17.02 | $16.40 | $16.40 | $16.58 | $16.58 | 30,594,360 | $30,594,360.00 |
| 05-08-2026 | $17.28 | $17.28 | $17.49 | $17.49 | $16.89 | $16.89 | $17.08 | $17.08 | 17,712,862 | $17,712,862.00 |
| 05-07-2026 | $17.90 | $17.90 | $18.00 | $18.00 | $16.99 | $16.99 | $17.22 | $17.22 | 25,297,222 | $25,297,222.00 |
| 05-06-2026 | $17.55 | $17.55 | $17.99 | $17.99 | $17.28 | $17.28 | $17.75 | $17.75 | 31,485,230 | $31,485,230.00 |
| 05-05-2026 | $17.26 | $17.26 | $17.45 | $17.45 | $16.91 | $16.91 | $16.94 | $16.94 | 33,595,120 | $33,595,120.00 |
| 05-04-2026 | $17.52 | $17.52 | $18.08 | $18.08 | $16.91 | $16.91 | $17.20 | $17.20 | 58,800,543 | $58,800,543.00 |
| 05-01-2026 | $18.15 | $18.15 | $19.12 | $19.12 | $18.04 | $18.04 | $18.81 | $18.81 | 31,697,776 | $31,697,776.00 |
| 04-30-2026 | $18.13 | $18.13 | $18.59 | $18.59 | $17.97 | $17.97 | $18.18 | $18.18 | 20,771,119 | $20,771,119.00 |
| 04-29-2026 | $17.55 | $17.55 | $17.88 | $17.88 | $17.28 | $17.28 | $17.77 | $17.77 | 20,453,799 | $20,453,799.00 |