NCLH - Norwegian Cruise Line Holdings Ltd.
20.05
-0.870 -4.339%
Share volume: 24,710,792
Last Updated: 03-06-2026
Transportation/Water Transport:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$20.92
-0.87
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $20.16 | $20.16 | $20.40 | $20.40 | $19.61 | $19.61 | $20.05 | $20.05 | 24,710,792 | $24,710,792.00 |
| 03-05-2026 | $20.87 | $20.87 | $21.68 | $21.68 | $20.57 | $20.57 | $20.92 | $20.92 | 25,681,404 | $25,681,404.00 |
| 03-04-2026 | $21.40 | $21.40 | $21.91 | $21.91 | $21.08 | $21.08 | $21.11 | $21.11 | 29,742,386 | $29,742,386.00 |
| 03-03-2026 | $21.34 | $21.34 | $21.72 | $21.72 | $20.52 | $20.52 | $21.27 | $21.27 | 35,127,831 | $35,127,831.00 |
| 03-02-2026 | $22.61 | $22.61 | $22.88 | $22.88 | $21.62 | $21.62 | $22.18 | $22.18 | 46,523,923 | $46,523,923.00 |
| 02-27-2026 | $24.25 | $24.25 | $25.10 | $25.10 | $24.06 | $24.06 | $24.79 | $24.79 | 25,518,294 | $25,518,294.00 |
| 02-26-2026 | $24.14 | $24.14 | $25.04 | $25.04 | $24.10 | $24.10 | $25.02 | $25.02 | 19,652,976 | $19,652,976.00 |
| 02-25-2026 | $24.18 | $24.18 | $24.34 | $24.34 | $23.55 | $23.55 | $23.81 | $23.81 | 13,996,563 | $13,996,563.00 |
| 02-24-2026 | $23.38 | $23.38 | $24.32 | $24.32 | $23.10 | $23.10 | $23.96 | $23.96 | 12,937,184 | $12,937,184.00 |
| 02-23-2026 | $24.35 | $24.35 | $24.85 | $24.85 | $23.09 | $23.09 | $23.49 | $23.49 | 16,294,357 | $16,294,357.00 |