NCLH - Norwegian Cruise Line Holdings Ltd.
21.11
-0.160 -0.758%
Share volume: 29,608,200
Last Updated: 03-04-2026
Transportation/Water Transport:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$21.27
-0.16
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $21.40 | $21.40 | $21.91 | $21.91 | $21.08 | $21.08 | $21.11 | $21.11 | 29,608,200 | $29,608,200.00 |
| 03-03-2026 | $21.34 | $21.34 | $21.72 | $21.72 | $20.52 | $20.52 | $21.27 | $21.27 | 35,127,831 | $35,127,831.00 |
| 03-02-2026 | $22.61 | $22.61 | $22.88 | $22.88 | $21.62 | $21.62 | $22.18 | $22.18 | 46,523,923 | $46,523,923.00 |
| 02-27-2026 | $24.25 | $24.25 | $25.10 | $25.10 | $24.06 | $24.06 | $24.79 | $24.79 | 25,518,294 | $25,518,294.00 |
| 02-26-2026 | $24.14 | $24.14 | $25.04 | $25.04 | $24.10 | $24.10 | $25.02 | $25.02 | 19,652,976 | $19,652,976.00 |
| 02-25-2026 | $24.18 | $24.18 | $24.34 | $24.34 | $23.55 | $23.55 | $23.81 | $23.81 | 13,996,563 | $13,996,563.00 |
| 02-24-2026 | $23.38 | $23.38 | $24.32 | $24.32 | $23.10 | $23.10 | $23.96 | $23.96 | 12,937,184 | $12,937,184.00 |
| 02-23-2026 | $24.35 | $24.35 | $24.85 | $24.85 | $23.09 | $23.09 | $23.49 | $23.49 | 16,294,357 | $16,294,357.00 |
| 02-20-2026 | $23.58 | $23.58 | $24.38 | $24.38 | $23.43 | $23.43 | $24.31 | $24.31 | 16,233,917 | $16,233,917.00 |
| 02-19-2026 | $24.00 | $24.00 | $24.39 | $24.39 | $23.69 | $23.69 | $23.74 | $23.74 | 17,662,574 | $17,662,574.00 |