NCLH - Norwegian Cruise Line Holdings Ltd
23.17
0.060 0.259%
Share volume: 4,279,949
Last Updated: 12-24-2025
Transportation/Water Transport:
0.05%
PREVIOUS CLOSE
CHG
CHG%
$23.11
0.06
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12-24-2025 | $23.20 | $23.20 | $23.27 | $23.27 | $23.03 | $23.03 | $23.17 | $23.17 | 4,279,949 | $4,277,985.00 |
| 12-23-2025 | $24.23 | $24.23 | $24.31 | $24.31 | $23.08 | $23.08 | $23.11 | $23.11 | 13,677,212 | $13,677,212.00 |
| 12-22-2025 | $22.91 | $22.91 | $24.32 | $24.32 | $22.85 | $22.85 | $24.27 | $24.27 | 20,066,360 | $20,066,360.00 |
| 12-19-2025 | $21.61 | $21.61 | $23.23 | $23.23 | $21.51 | $21.51 | $23.04 | $23.04 | 29,116,699 | $29,116,699.00 |
| 12-18-2025 | $21.78 | $21.78 | $22.10 | $22.10 | $21.57 | $21.57 | $21.63 | $21.63 | 18,262,310 | $18,262,310.00 |
| 12-17-2025 | $21.60 | $21.60 | $22.39 | $22.39 | $21.51 | $21.51 | $21.54 | $21.54 | 19,993,666 | $19,993,666.00 |
| 12-16-2025 | $21.68 | $21.68 | $22.05 | $22.05 | $21.53 | $21.53 | $21.54 | $21.54 | 19,447,488 | $19,447,488.00 |
| 12-15-2025 | $20.85 | $20.85 | $21.79 | $21.79 | $20.73 | $20.73 | $21.65 | $21.65 | 22,292,659 | $22,292,659.00 |
| 12-12-2025 | $20.98 | $20.98 | $21.33 | $21.33 | $20.65 | $20.65 | $20.86 | $20.86 | 22,198,052 | $22,198,052.00 |