NCI - NAVIGANT CONSULTING INC
0.93
0.060 6.441%
Share volume: 536,752
Last Updated: 04-23-2026
Business Services/Services – Management, Public Relations, Consulting:
0.19%
PREVIOUS CLOSE
CHG
CHG%
$0.87
0.06
0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $0.86 | $0.86 | $0.94 | $0.94 | $0.83 | $0.83 | $0.93 | $0.93 | 536,752 | $536,752.00 |
| 04-22-2026 | $0.74 | $0.74 | $0.88 | $0.88 | $0.74 | $0.74 | $0.87 | $0.87 | 587,635 | $587,635.00 |
| 04-21-2026 | $0.75 | $0.75 | $0.80 | $0.80 | $0.68 | $0.68 | $0.80 | $0.80 | 403,488 | $403,488.00 |
| 04-20-2026 | $0.70 | $0.70 | $0.76 | $0.76 | $0.68 | $0.68 | $0.76 | $0.76 | 705,965 | $705,965.00 |
| 04-17-2026 | $0.63 | $0.63 | $0.70 | $0.70 | $0.63 | $0.63 | $0.68 | $0.68 | 809,771 | $809,771.00 |
| 04-16-2026 | $0.62 | $0.62 | $0.77 | $0.77 | $0.62 | $0.62 | $0.69 | $0.69 | 3,585,979 | $3,585,979.00 |
| 04-15-2026 | $0.71 | $0.71 | $1.16 | $1.16 | $0.60 | $0.60 | $0.65 | $0.65 | 89,463,301 | $89,463,301.00 |
| 04-14-2026 | $0.50 | $0.50 | $0.52 | $0.52 | $0.48 | $0.48 | $0.51 | $0.51 | 285,714 | $285,714.00 |
| 04-13-2026 | $0.46 | $0.46 | $0.54 | $0.54 | $0.44 | $0.44 | $0.49 | $0.49 | 883,517 | $883,517.00 |
| 04-10-2026 | $0.53 | $0.53 | $0.56 | $0.56 | $0.49 | $0.49 | $0.53 | $0.53 | 612,138 | $612,138.00 |